Home Weather Futures Market News Headline News DTN Ag Headlines Portfolio

Quotes
 
C - CORN - CBOT
  Last Chg
Mar 356'0s 4'4
May 367'4s 4'4
Jul 377'4s 4'4
Sep 384'4s 4'2
Dec 391'0s 4'0
Mar 403'0s 4'0
 
S - SOYBEANS - CBOT
  Last Chg
Mar 929'4s 16'0
May 940'0s 15'6
Jul 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 914'4s 11'0
 
W - WHEAT - CBOT
  Last Chg
Mar 484'0s 10'6
May 499'0s 11'0
Jul 511'4s 11'0
Sep 527'4s 10'6
Dec 554'4s 9'6
Mar 581'6s 9'2
 
SP - S&P 500 - CME
  Last Chg
Mar 1055.90s - 3.90
Jun 1051.10s - 3.80
Sep 1046.30s - 3.70

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C0H)
Exchange:  CBOT
Last Price:  356'0s
Change:  4'4
Today's High:  362'0
Today's Low:  354'6
Volume:  164,659
Updated:  02/08/2010
1:43:00PM
Delay Time:  10 Minutes


 
 
Welcome to United Prairie - The #1 source for your fertilizers, seed, chemicals, and agronomic services that are needed for today’s agricultural production!
 

Make us your homepage
 
Follow the steps below to make United Prairie LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedprairie2.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Egypt Arrests Muslim Brotherhood Heads ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks Invite ...
Iran Closer to Nuke Warhead Capacity ...
Militants Targeting Americans Arrested ...
IRA Splinter Group Disarms; No Apology ...
Hamas: 'No Prospects' for Mideast Peace02/08 ...
Dow closes below 10,000 ...

Intraday Commodities

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 86% Dew Pt: 18oF
Barom: 29.94 Wind Dir: ENE
Cond: Snow Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 5:21
As reported at CHAMPAIGN, IL at 4:00 AM
 
Local Radar
Tolono, IL
Radar
 
Local Forecast
Tolono, IL

Tuesday

Wednesday

Thursday
Hi: 23oF
Lo: 19oF
Hi: 25oF
Lo: 19oF
Hi: 22oF
Lo: 9oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN