Home Weather Weather Futures Market News Headline News DTN Ag Headlines Portfolio

Quotes
 
C - CORN - CBOT
  Last Chg
Jul 635'4s 10'4
Sep 546'4s 8'0
Dec 537'0s 8'6
Mar 546'4s 7'2
May 557'0s 9'6
Jul 563'4s 8'6
 
S - SOYBEANS - CBOT
  Last Chg
Jul 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1288'0s -18'4
Jan 1286'0s -18'0
Mar 1259'4s -16'0
 
W - WHEAT - CBOT
  Last Chg
Jul 695'2s 37'4
Sep 703'0s 33'4
Dec 720'0s 31'2
Mar 733'0s 29'4
May 739'2s 27'2
Jul 740'2s 26'2
 
SP - S&P 500 INDEX - CME
  Last Chg
Jun 1290.80s - 10.50
Sep 1284.40s - 10.50
Dec 1277.80s - 10.50

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'2
Today's Low:  630'2
Volume:  167,427
Updated:  05/18/2012
1:57:00PM
Delay Time:  10 Minutes



 
Welcome to United Prairie - The #1 source for your fertilizers, seed, chemicals, and agronomic services that are needed for today’s agricultural production!
 

Make us your homepage
 
Follow the steps below to make United Prairie LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedprairie2.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Intraday Commodities
@CN2

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT



Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 29% Dew Pt: 54oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:07
As reported at CHAMPAIGN/URBANA, IL at 6:00 PM
 
Local Radar
Tolono, IL
Radar
 
Local Forecast
Tolono, IL

Monday

Tuesday

Wednesday
Hi: 69°F
Lo: 55°F
Precip:
20%
Hi: 76°F
Lo: 49°F
Precip:
0%
Hi: 84°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM
Fri May 18, 2012 CDT

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN