Home Weather Futures Market News Headline News DTN Ag Headlines Portfolio

Quotes
 
C - CORN - CBOT
  Last Chg
Sep 449'6s 16'6
Dec 464'4s 17'0
Mar 477'6s 17'0
May 482'4s 15'2
Jul 486'4s 13'6
Sep 471'0s 9'4
 
S - SOYBEANS - CBOT
  Last Chg
Sep 1029'6s 22'2
Nov 1035'0s 26'0
Jan 1043'6s 25'2
Mar 1049'0s 24'0
May 1051'2s 22'0
Jul 1059'0s 21'4
 
W - WHEAT - CBOT
  Last Chg
Sep 708'2s 27'4
Dec 741'2s 27'4
Mar 764'0s 26'2
May 756'2s 21'4
Jul 729'4s 14'4
Sep 734'0s 14'0
 
SP - S&P 500 INDEX - CME
  Last Chg
Sep 1101.50 11.90
Dec 1097.20 12.60
Mar

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C0U)
Exchange:  CBOT
Last Price:  449'6s
Change:  16'6
Today's High:  451'6
Today's Low:  432'0
Volume:  22,155
Updated:  09/03/2010
1:42:00PM
Delay Time:  10 Minutes



 
Welcome to United Prairie - The #1 source for your fertilizers, seed, chemicals, and agronomic services that are needed for today’s agricultural production!
 

Make us your homepage
 
Follow the steps below to make United Prairie LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedprairie2.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Unemployment Rate Rises in August ...
Earl Floods Outer Banks, Heads NEast ...
Gates Sees Progress in Afghan War Zone ...
Japan Approves Sanctions Against Iran ...
Feds to Investigate Gulf Platform Fire ...
US, SKorea to Hold More Naval Drills ...
Crowds Attack Home of Iran Opp. Leader ...
Stocks Extend Rally After Jobs Report ...

Intraday Commodities

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 43% Dew Pt: 49oF
Barom: 29.9 Wind Dir: W
Cond: Windy Wind Spd: 28 mph
Sunrise: 6:22 Sunset: 7:21
As reported at CHAMPAIGN, IL at 2:00 PM
 
Local Radar
Tolono, IL
Radar
 
Local Forecast
Tolono, IL

Friday

Saturday

Sunday
Hi: 79°F
Lo: 61°F
Precip:
20%
Hi: 74°F
Lo: 54°F
Precip:
0%
Hi: 84°F
Lo: 51°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM
Fri Sep 3, 2010 CDT

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.34 2:38P09/03/2010   2:38:00PM CST
WAL-MART STORES NYSE
51.81 0.05 2:38P09/03/2010   2:38:00PM CST
EXXONMOBIL [Del NYSE
61.16 0.10 2:38P09/03/2010   2:38:00PM CST
TIME WARNER [De NYSE
31.64 0.24 2:38P09/03/2010   2:38:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN