Home Weather Futures Market News Headline News DTN Ag Headlines Portfolio

Quotes
 
C - CORN - CBOT
  Last Chg
Mar 358'6s -5'6
May 369'0s -6'0
Jul 380'0s -6'0
Sep 388'6s -6'2
Dec 397'0s -6'0
Mar 407'6s -6'0
 
S - SOYBEANS - CBOT
  Last Chg
Mar 941'4s 1'0
May 947'4s -0'4
Jul 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4s -3'4
 
W - WHEAT - CBOT
  Last Chg
Mar 478'4s -6'0
May 489'4s -5'4
Jul 502'2s -5'4
Sep 518'2s -4'4
Dec 545'2s -4'0
Mar 570'0s -3'6
 
SP - S&P 500 - CME
  Last Chg
Mar 1140.50s 3.40
Jun 1135.80s 3.40
Sep 1130.70s 3.30

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C0H)
Exchange:  CBOT
Last Price:  358'6s
Change:  -5'6
Today's High:  361'6
Today's Low:  358'4
Volume:  11,798
Updated:  03/09/2010
1:40:00PM
Delay Time:  10 Minutes


 
 
Welcome to United Prairie - The #1 source for your fertilizers, seed, chemicals, and agronomic services that are needed for today’s agricultural production!
 

Make us your homepage
 
Follow the steps below to make United Prairie LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedprairie2.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

DTN Market News
Brazil Raises Expectations for Soy Harvest
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Iran to China:Resist Sanction Pressure ...
Senate to Vote on Insurance Extension ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace Talks ...
NKorea Has Medium-Range Missile Div. ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts with US ...
Investors Looking for Next Big Thing ...

Intraday Commodities

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 69% Dew Pt: 43oF
Barom: 29.75 Wind Dir: SE
Cond: Cloudy Wind Spd: 14 mph
Sunrise: 6:13 Sunset: 5:53
As reported at CHAMPAIGN, IL at 5:00 PM
 
Local Radar
Tolono, IL
Radar
 
Local Forecast
Tolono, IL

Tuesday

Wednesday

Thursday
Hi: 57oF
Lo: 32oF
Hi: 64oF
Lo: 46oF
Hi: 59oF
Lo: 49oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary

Posted at 2:25PM
Tue Mar 9, 2010 CST

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN