Home Weather Futures Market News Headline News DTN Ag Headlines Portfolio

Quotes
 
C - CORN - CBOT
  Last Chg
May 613'0 -5'6
Jul 624'2 -6'0
Sep 634'2 -5'4
Dec 644'4 -1'6
Mar 657'2 0'4
May 664'6 0'0
 
S - SOYBEANS - CBOT
  Last Chg
May 1327'0 28'6
Jul 1334'0 24'0
Aug 1339'0 35'0
Sep 1300'0 25'6
Nov 1276'0 30'2
Jan 1295'0 36'2
 
W - WHEAT - CBOT
  Last Chg
May 787'4 -21'4
Jul 791'4 -30'4
Sep 842'0 6'2
Dec 826'0 -30'2
Mar 874'0s 14'4
May 888'4s 22'0
 
SP - S&P 500 - CME
  Last Chg
Jun 1387.70 - 4.30
Sep 1389.50 - 3.90
Dec 0.00 0.00

My LDP
 
Chg Zip: 
County LDP
Champaign, IL PCP LDP
 Barley 4.75 - 3.09
 Canola 23.78 - 15.44
 Corn 5.89 - 3.87
 Durum 0.00 0.00
 Flaxseed 27.58 - 18.44
 HRS 0.00 0.00
 HRW 0.00 0.00
 Oats 3.39 - 2.02
 RapeSeed 24.04 - 16.90
 Sorghum 10.13 - 6.65
 Soybeans 12.45 - 7.29
 Sunflower Oil 24.66 - 16.58
 Sunflower Seed 24.66 - 16.58
 Wheat 6.65 - 4.06
 White 0.00 0.00

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C8K)
Exchange:  CBOT
Last Price:  613'0
Change:  -5'6
Today's High:  627'0
Today's Low:  613'0
Volume:  12,287
Updated:  05/09/2008
10:40:00AM
Delay Time:  10 Minutes


 
 
Welcome to United Prairie - The #1 source for your fertilizers, seed, chemicals, and agronomic services that are needed for today’s agricultural production!
 

Make us your homepage
 
Follow the steps below to make United Prairie LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.unitedprairie2.com
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl
Corn, Wheat Inspections Bearish
Farm Bill Issues Remaining
Refuge Revisited

DTN Market News
Cash Markets Push for Bargains Before USDA Reports
DTN Early Word Grains 05/09 06:05
DTN Midday Grain Comments 05/08 11:57
DTN Closing Grain Comments 05/08 14:36
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
March Trade Deficit Drops ...
UN Halts Aid to Myanmar ...
US Denies Arrest of Iraq al-Qaida Head ...
Hezbollah Seizes Beirut Neighborhoods ...
Housing Aid Bill Faces Veto ...
Moscow Marks Victory Day ...
Clinton: Ignore Dire Predictions ...
Stocks Decline as AIG Reveals Cash Need05/09 ...

Intraday Commodities

DTN Ethanol Center
Latest DTN Ethanol Center News

Tolman Defends Ethanol, Again
Even if Congress waives the RFS this year, the U.S. ethanol industry will still stay on track to produce 9 billion gallons, according to the CEO of the National Corn Growers Association.

 
Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 29.79 Wind Dir: NE
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 7:56
As reported at CHAMPAIGN, IL at 10:00 AM
 
Local Radar
Tolono, IL
Local Radar
 
Local Forecast
Tolono, IL

Friday

Saturday

Sunday
Hi: 61oF
Lo: 48oF
Hi: 66oF
Lo: 40oF
Hi: 53oF
Lo: 48oF
View complete Local Weather
 
DTN Weather Summary
Southern Midwest Sees Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain, up to an inch precipitation, will move across the southern half of the Midwest Friday -- south of Interstate 80. » More DTN Weather Commentary

Posted at 6:08AM
Fri May 9, 2008 CDT

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6130 - 56 10:40A05/09/2008   10:40:00AM CST
SOYBEANS ( May 08 ) CBOT
13270 286 10:28A05/09/2008   10:28:00AM CST
WHEAT ( May 08 ) CBOT
7874 - 214 10:12A05/09/2008   10:12:00AM CST
OATS ( May 08 ) CBOT
4140 94 9:31A05/09/2008   9:31:00AM CST
Stocks
MICROSOFT CORP NASDAQ
29.43 0.16 10:41A05/09/2008   10:41:00AM CST
WAL-MART STORES NYSE
57.12 - 0.04 10:36A05/09/2008   10:36:00AM CST
EXXON MOBIL COR NYSE
88.51 - 1.02 10:36A05/09/2008   10:36:00AM CST
TIME WARNER INC NYSE
16.04 - 0.11 10:36A05/09/2008   10:36:00AM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN