 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
Jul |
488'2 |
482'2 |
488'0s |
1'4 |
|
|
Sep |
468'4 |
466'0 |
470'2s |
-0'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
Jul |
|
|
1074'0s |
15'0 |
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
Mar |
762'0 |
752'0 |
761'0s |
-3'0 |
|
|
May |
752'0 |
744'0 |
756'4s |
0'2 |
|
|
Jul |
726'2 |
717'4 |
728'6s |
-0'6 |
|
|
Sep |
|
|
732'6s |
-1'2 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1099.30 |
1090.00 |
1091.20s |
- 12.30 |
|
|
Dec |
1094.00 |
1085.50 |
1086.30s |
- 12.20 |
|
|
Mar |
1085.90 |
1079.90 |
1081.20s |
- 12.20 |
|
|
|
|
|
DTN Market Matters Blog